Arweave

AR · 美元计价

$3.091

-6.19% ≈ ￥20.4006 (-$0.20)

更新于 2026-11-06 10:10:02

24H 最高$3.36

24H 最低$2.95

今日开盘$3.295

24H 成交量$204.76万

流通市值$1.96亿

24H 涨跌额(-$0.20)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ZKCBoundless	$0.0284	$0.0312	$0.0276	$31.30万	$819.14万	-7.79%
523	PIXELPixels	$0.00403	$0.00436	$0.00388	$24.33万	$301.73万	-7.14%
297	AVAAVA (Travala)	$0.2689	$0.2852	$0.2579	$59.39万	$626.20万	-2.33%
228	PNUTPeanut the Squirrel	$0.0353	$0.0381	$0.0338	$86.18万	$3,438.63万	-5.36%
451	AIXBTaixbt	$0.01545	$0.01648	$0.01471	$32.86万	$1,494.08万	-5.74%
644	FWDIBFWDIB	$5.81	$6.62	$5.52	$11.95万	—	-10.34%
660	TKOTokocrypto	$0.0448	$0.0478	$0.0428	$10.22万	$323.42万	-5.68%
664	AMCBAMCB	$3.08	$3.76	$3.07	$9.68万	—	-10.20%
212	METMeteora	$0.271	$0.2998	$0.2636	$95.33万	$417.91万	-8.82%
66	PENGUPudgy Penguins	$0.006662	$0.007386	$0.006337	$703.74万	$4.09亿	-9.25%
685	USDEBUSDEB	$6.57	$8.50	$6.22	$5.25万	—	-21.79%
202	KAITOKAITO	$0.2145	$0.2329	$0.2043	$104.26万	$5,011.82万	-6.98%
543	RONINRONIN	$0.0464	$0.0511	$0.0451	$22.70万	—	-7.57%
159	ZKZKsync	$0.00946	$0.01035	$0.00903	$152.55万	$1.01亿	-7.35%
109	SHIBShiba Inu	$0.00000459	$0.00000479	$0.00000444	$281.46万	$26.37亿	-3.57%
140	MSFTBMicrosoft (bStocks Tokenized S	$532.5	$560.55	$526.00	$195.37万	$261.85万	-3.89%
486	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.11万	-2.16%
194	CBRSBCerebras (bStocks Tokenized St	$83.77	$91.30	$77.95	$112.47万	$454.05万	-7.51%
133	DODODODO	$0.02199	$0.02225	$0.02155	$217.17万	$2,201.86万	0.09%
488	USARBUSARB	$7.51	$8.27	$6.86	$28.34万	—	-8.08%